United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 57.7 | 58.0 | 56.6 | 57.9 | 47.54 Thousand |
| 22 Jan, 2025 | 59.0 | 59.0 | 57.4 | 57.7 | 39.24 Thousand |
| 21 Jan, 2025 | 57.3 | 59.0 | 57.0 | 58.6 | 405.09 Thousand |
| 20 Jan, 2025 | 56.3 | 56.8 | 56.2 | 56.8 | 50.68 Thousand |
| 17 Jan, 2025 | 56.0 | 56.5 | 56.0 | 56.3 | 8666.00 |
| 16 Jan, 2025 | 56.6 | 57.0 | 56.6 | 56.8 | 19.22 Thousand |
| 15 Jan, 2025 | 57.5 | 57.5 | 56.5 | 56.6 | 28.14 Thousand |
| 14 Jan, 2025 | 57.0 | 57.5 | 57.0 | 57.5 | 5585.00 |
| 13 Jan, 2025 | 60.0 | 60.0 | 56.3 | 57.0 | 82.24 Thousand |
| 10 Jan, 2025 | 61.7 | 61.7 | 60.1 | 60.4 | 31.38 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM