United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 56.6 | 56.8 | 56.5 | 56.8 | 15.86 Thousand |
| 03 Mar, 2025 | 56.8 | 57.0 | 56.0 | 56.7 | 47.33 Thousand |
| 27 Feb, 2025 | 59.8 | 59.8 | 56.8 | 56.8 | 56.86 Thousand |
| 26 Feb, 2025 | 58.4 | 58.4 | 57.9 | 57.9 | 15.25 Thousand |
| 25 Feb, 2025 | 58.3 | 58.5 | 58.3 | 58.3 | 7173.00 |
| 24 Feb, 2025 | 58.6 | 59.5 | 58.6 | 59.0 | 27.38 Thousand |
| 21 Feb, 2025 | 61.1 | 61.1 | 59.5 | 60.1 | 40.25 Thousand |
| 20 Feb, 2025 | 62.1 | 62.2 | 60.7 | 60.8 | 92.85 Thousand |
| 19 Feb, 2025 | 58.8 | 62.3 | 58.8 | 62.0 | 263.39 Thousand |
| 18 Feb, 2025 | 57.6 | 58.0 | 57.6 | 58.0 | 515 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM