United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 57.7 | 57.8 | 57.0 | 57.6 | 23.14 Thousand |
| 14 Feb, 2025 | 57.7 | 58.6 | 57.2 | 57.3 | 33.37 Thousand |
| 13 Feb, 2025 | 57.4 | 57.7 | 57.0 | 57.7 | 35.62 Thousand |
| 12 Feb, 2025 | 57.1 | 57.5 | 55.3 | 57.4 | 93.87 Thousand |
| 11 Feb, 2025 | 58.5 | 58.8 | 57.1 | 57.1 | 28.19 Thousand |
| 10 Feb, 2025 | 57.3 | 57.3 | 57.0 | 57.1 | 17.44 Thousand |
| 07 Feb, 2025 | 57.3 | 58.3 | 57.3 | 57.3 | 18.27 Thousand |
| 06 Feb, 2025 | 57.5 | 57.5 | 57.1 | 57.3 | 32.49 Thousand |
| 05 Feb, 2025 | 59.3 | 59.3 | 56.7 | 57.5 | 18.85 Thousand |
| 04 Feb, 2025 | 57.9 | 59.0 | 57.3 | 57.3 | 8349.00 |
AGII
0947
4684
SAKSOFT
REDE3
SKBM