United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 54.1 | 56.3 | 53.5 | 54.3 | 57.5 Thousand |
| 17 Mar, 2025 | 53.1 | 54.5 | 50.1 | 54.1 | 242.42 Thousand |
| 14 Mar, 2025 | 55.1 | 55.2 | 54.2 | 55.0 | 21.38 Thousand |
| 13 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 410.37 Thousand |
| 12 Mar, 2025 | 54.0 | 55.0 | 54.0 | 55.0 | 14.11 Thousand |
| 11 Mar, 2025 | 55.0 | 55.0 | 53.0 | 54.9 | 132.73 Thousand |
| 10 Mar, 2025 | 56.5 | 58.0 | 55.0 | 56.1 | 42.18 Thousand |
| 07 Mar, 2025 | 56.1 | 56.9 | 56.1 | 56.2 | 25.2 Thousand |
| 06 Mar, 2025 | 57.3 | 57.3 | 56.5 | 57.1 | 17.23 Thousand |
| 05 Mar, 2025 | 57.0 | 58.4 | 56.8 | 57.3 | 47.25 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM