United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 42.3 | 43.75 | 42.0 | 42.7 | 98.62 Thousand |
| 14 May, 2025 | 42.1 | 42.85 | 42.1 | 42.55 | 89 Thousand |
| 13 May, 2025 | 43.55 | 44.2 | 42.1 | 42.15 | 152.3 Thousand |
| 12 May, 2025 | 44.55 | 45.3 | 43.0 | 43.35 | 154.09 Thousand |
| 09 May, 2025 | 44.9 | 45.5 | 44.55 | 44.55 | 72.18 Thousand |
| 08 May, 2025 | 43.8 | 44.9 | 43.8 | 44.9 | 73 Thousand |
| 07 May, 2025 | 44.6 | 45.9 | 43.7 | 44.3 | 149.09 Thousand |
| 06 May, 2025 | 46.05 | 47.2 | 44.3 | 44.6 | 205.24 Thousand |
| 05 May, 2025 | 47.55 | 49.0 | 45.95 | 46.75 | 461.01 Thousand |
| 02 May, 2025 | 47.85 | 48.2 | 46.5 | 47.2 | 541.85 Thousand |
5324
5328
5340
5312
5314
5315