United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 60.4 | 60.4 | 59.0 | 59.2 | 137.26 Thousand |
| 28 Oct, 2024 | 61.5 | 61.5 | 60.4 | 60.4 | 33.25 Thousand |
| 25 Oct, 2024 | 63.3 | 63.3 | 61.5 | 61.6 | 44.35 Thousand |
| 24 Oct, 2024 | 62.8 | 62.8 | 61.6 | 61.6 | 23.34 Thousand |
| 23 Oct, 2024 | 62.5 | 62.8 | 62.0 | 62.3 | 16.25 Thousand |
| 22 Oct, 2024 | 62.0 | 62.2 | 61.6 | 61.7 | 68.71 Thousand |
| 21 Oct, 2024 | 63.0 | 63.4 | 61.3 | 62.7 | 57.12 Thousand |
| 18 Oct, 2024 | 63.9 | 64.6 | 63.4 | 63.5 | 45.36 Thousand |
| 17 Oct, 2024 | 65.5 | 65.5 | 63.4 | 63.6 | 44.64 Thousand |
| 16 Oct, 2024 | 63.5 | 65.4 | 63.5 | 64.0 | 38.34 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM