United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 53.1 | 54.5 | 50.1 | 54.1 | 235.42 Thousand |
| 14 Mar, 2025 | 55.1 | 55.2 | 54.2 | 55.0 | 21 Thousand |
| 13 Mar, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 410.01 Thousand |
| 12 Mar, 2025 | 54.0 | 55.0 | 54.0 | 55.0 | 13.4 Thousand |
| 11 Mar, 2025 | 55.0 | 55.0 | 53.0 | 54.9 | 128 Thousand |
| 10 Mar, 2025 | 56.5 | 58.0 | 55.0 | 56.1 | 41.1 Thousand |
| 07 Mar, 2025 | 56.1 | 56.9 | 56.1 | 56.2 | 24 Thousand |
| 06 Mar, 2025 | 57.3 | 57.3 | 56.5 | 57.1 | 15.22 Thousand |
| 05 Mar, 2025 | 57.0 | 58.4 | 56.8 | 57.3 | 47.07 Thousand |
| 04 Mar, 2025 | 56.6 | 56.8 | 56.5 | 56.8 | 15.43 Thousand |
5324
5328
5340
5312
5314
5315