United Recommend International Co., Ltd. (5321.TWO)

TWD 47.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 66.23 66.23 64.28 64.28 51.63 Thousand
19 Aug, 2024 63.53 65.58 63.53 64.56 95.36 Thousand
18 Aug, 2024 63.53 65.58 63.53 64.56 92.45 Thousand
16 Aug, 2024 63.63 64.0 62.42 63.53 78.62 Thousand
15 Aug, 2024 63.63 65.3 62.42 62.42 112.77 Thousand
14 Aug, 2024 59.72 63.72 59.72 63.72 138.81 Thousand
13 Aug, 2024 59.53 60.0 59.26 59.35 24.21 Thousand
12 Aug, 2024 57.86 59.53 57.86 58.88 65.89 Thousand
11 Aug, 2024 57.86 59.53 57.86 58.88 64.5 Thousand
09 Aug, 2024 59.26 60.0 57.12 57.67 70.47 Thousand