United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 59.0 59.0 57.4 57.7 37 Thousand
21 Jan, 2025 57.3 59.0 57.0 58.6 59 Thousand
20 Jan, 2025 56.3 56.8 56.2 56.8 49 Thousand
17 Jan, 2025 56.0 56.5 56.0 56.3 7000.00
16 Jan, 2025 56.6 57.0 56.6 56.8 19 Thousand
15 Jan, 2025 57.5 57.5 56.5 56.6 27 Thousand
14 Jan, 2025 57.0 57.5 57.0 57.5 5000.00
13 Jan, 2025 60.0 60.0 56.3 57.0 78 Thousand
10 Jan, 2025 61.7 61.7 60.1 60.4 30 Thousand
09 Jan, 2025 60.0 60.6 60.0 60.0 20 Thousand