United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 62.9 | 62.9 | 61.8 | 62.1 | 28 Thousand |
| 09 Dec, 2024 | 63.0 | 63.4 | 62.2 | 62.2 | 13 Thousand |
| 06 Dec, 2024 | 62.3 | 62.8 | 62.3 | 62.8 | 7000.00 |
| 05 Dec, 2024 | 63.1 | 63.5 | 62.0 | 62.3 | 43 Thousand |
| 04 Dec, 2024 | 64.1 | 64.7 | 62.9 | 63.1 | 16 Thousand |
| 03 Dec, 2024 | 62.8 | 63.8 | 62.8 | 62.9 | 13 Thousand |
| 02 Dec, 2024 | 61.8 | 63.0 | 61.8 | 62.5 | 32 Thousand |
| 29 Nov, 2024 | 62.3 | 63.9 | 61.8 | 61.8 | 56 Thousand |
| 28 Nov, 2024 | 65.0 | 65.0 | 62.3 | 62.7 | 40 Thousand |
| 27 Nov, 2024 | 65.4 | 65.8 | 63.7 | 63.8 | 39 Thousand |
5324
5328
5340
5312
5314
5315