United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 64.37 | 64.65 | 63.81 | 63.91 | 98.9 Thousand |
| 12 Jul, 2024 | 64.19 | 64.65 | 64.19 | 64.37 | 72.66 Thousand |
| 11 Jul, 2024 | 64.74 | 65.49 | 64.74 | 64.93 | 32.68 Thousand |
| 10 Jul, 2024 | 64.74 | 66.14 | 64.65 | 65.3 | 39.8 Thousand |
| 09 Jul, 2024 | 66.05 | 66.05 | 64.47 | 64.56 | 70.43 Thousand |
| 08 Jul, 2024 | 66.79 | 66.79 | 64.47 | 65.3 | 143.34 Thousand |
| 07 Jul, 2024 | 66.79 | 66.79 | 64.47 | 65.3 | 140.82 Thousand |
| 05 Jul, 2024 | 65.67 | 66.51 | 65.4 | 65.95 | 92.94 Thousand |
| 04 Jul, 2024 | 65.77 | 66.51 | 65.4 | 65.49 | 49.17 Thousand |
| 03 Jul, 2024 | 65.58 | 65.77 | 65.12 | 65.49 | 52.69 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM