United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 68.9 | 68.9 | 68.1 | 68.1 | 38 Thousand |
| 29 Aug, 2024 | 68.8 | 70.0 | 68.8 | 68.9 | 12 Thousand |
| 28 Aug, 2024 | 69.5 | 69.8 | 69.0 | 69.4 | 24 Thousand |
| 27 Aug, 2024 | 69.7 | 69.7 | 69.0 | 69.5 | 27 Thousand |
| 26 Aug, 2024 | 70.5 | 70.5 | 69.5 | 69.7 | 38 Thousand |
| 23 Aug, 2024 | 69.9 | 69.9 | 69.1 | 69.2 | 43 Thousand |
| 22 Aug, 2024 | 69.8 | 69.8 | 68.8 | 69.7 | 28 Thousand |
| 21 Aug, 2024 | 70.7 | 70.7 | 68.2 | 68.6 | 18 Thousand |
| 20 Aug, 2024 | 71.2 | 71.2 | 69.1 | 69.1 | 46 Thousand |
| 19 Aug, 2024 | 68.3 | 70.5 | 68.3 | 69.4 | 86 Thousand |
5324
5328
5340
5312
5314
5315