United Recommend International Co., Ltd. (5321.TWO)

TWD 47.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 68.19 68.47 66.05 66.51 107.92 Thousand
21 Apr, 2024 68.19 68.47 66.05 66.51 104.27 Thousand
19 Apr, 2024 71.63 72.28 67.26 68.19 172.93 Thousand
18 Apr, 2024 70.98 74.42 69.67 71.53 397.1 Thousand
17 Apr, 2024 67.44 69.12 67.44 68.28 60.88 Thousand
16 Apr, 2024 67.07 67.07 65.3 66.42 176.9 Thousand
15 Apr, 2024 70.33 70.33 67.53 68.09 176.15 Thousand
14 Apr, 2024 70.33 70.33 67.53 68.09 170.92 Thousand
12 Apr, 2024 70.98 72.0 70.33 70.33 147.54 Thousand
11 Apr, 2024 72.47 72.56 70.79 71.26 78.75 Thousand