United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 70.1 70.1 67.4 68.2 45 Thousand
01 Aug, 2024 68.4 70.9 68.4 70.2 148 Thousand
31 Jul, 2024 67.3 68.5 67.2 68.4 18 Thousand
30 Jul, 2024 66.5 67.7 66.0 67.2 41 Thousand
29 Jul, 2024 68.5 68.5 66.5 66.5 74 Thousand
26 Jul, 2024 65.7 69.4 65.5 68.0 51 Thousand
25 Jul, 2024 66.5 66.5 66.5 66.5 -
24 Jul, 2024 66.5 66.5 66.5 66.5 -
23 Jul, 2024 66.1 67.3 66.1 66.5 48 Thousand
22 Jul, 2024 67.8 67.8 65.1 65.5 97 Thousand