United Recommend International Co., Ltd. (5321.TWO)

TWD 47.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 73.77 73.77 72.47 72.65 83.09 Thousand
24 Mar, 2024 73.77 73.77 72.47 72.65 80.62 Thousand
22 Mar, 2024 72.19 73.86 72.19 73.21 159.15 Thousand
21 Mar, 2024 73.02 73.49 72.0 72.19 158.07 Thousand
20 Mar, 2024 74.42 74.79 73.21 73.49 143.68 Thousand
19 Mar, 2024 73.21 75.53 71.81 74.42 214.46 Thousand
18 Mar, 2024 74.51 74.51 70.7 73.02 528.32 Thousand
17 Mar, 2024 75.35 75.35 75.35 75.35 -
15 Mar, 2024 76.37 76.84 74.98 75.35 321.04 Thousand
14 Mar, 2024 79.07 79.07 77.58 77.67 264.1 Thousand