United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 82.79 | 82.79 | 81.49 | 82.14 | 233.26 Thousand |
| 18 Feb, 2024 | 82.79 | 82.79 | 81.49 | 82.14 | 226.82 Thousand |
| 16 Feb, 2024 | 84.19 | 84.28 | 81.95 | 82.05 | 428.22 Thousand |
| 15 Feb, 2024 | 84.84 | 84.93 | 83.44 | 84.37 | 368.08 Thousand |
| 14 Feb, 2024 | 84.84 | 84.93 | 83.44 | 84.37 | 361.2 Thousand |
| 05 Feb, 2024 | 84.19 | 84.19 | 83.16 | 83.44 | 250.66 Thousand |
| 04 Feb, 2024 | 84.19 | 84.19 | 83.16 | 83.44 | 239.72 Thousand |
| 02 Feb, 2024 | 84.47 | 84.47 | 83.35 | 83.72 | 332.45 Thousand |
| 01 Feb, 2024 | 82.79 | 84.37 | 82.6 | 83.35 | 582.82 Thousand |
| 31 Jan, 2024 | 81.86 | 82.6 | 80.93 | 81.67 | 155.68 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM