United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 73.0 | 74.6 | 72.2 | 74.6 | 94 Thousand |
| 20 Jun, 2024 | 73.5 | 76.0 | 72.5 | 73.0 | 220 Thousand |
| 19 Jun, 2024 | 72.0 | 77.3 | 72.0 | 73.4 | 705 Thousand |
| 18 Jun, 2024 | 70.6 | 71.9 | 70.5 | 71.5 | 123 Thousand |
| 17 Jun, 2024 | 70.1 | 70.4 | 70.1 | 70.3 | 18 Thousand |
| 14 Jun, 2024 | 69.3 | 70.3 | 69.3 | 70.1 | 61 Thousand |
| 13 Jun, 2024 | 69.8 | 70.0 | 69.2 | 69.3 | 29 Thousand |
| 12 Jun, 2024 | 70.1 | 70.8 | 69.6 | 69.7 | 74 Thousand |
| 11 Jun, 2024 | 70.0 | 72.0 | 69.6 | 70.2 | 171 Thousand |
| 07 Jun, 2024 | 68.3 | 69.9 | 68.3 | 69.6 | 92 Thousand |
5324
5328
5340
5312
5314
5315