United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 70.1 | 70.1 | 68.8 | 69.0 | 72 Thousand |
| 08 May, 2024 | 70.5 | 71.9 | 70.0 | 70.1 | 159 Thousand |
| 07 May, 2024 | 68.5 | 72.2 | 68.0 | 70.5 | 298 Thousand |
| 06 May, 2024 | 71.3 | 71.4 | 67.3 | 67.9 | 421 Thousand |
| 03 May, 2024 | 71.4 | 72.1 | 71.0 | 71.3 | 127 Thousand |
| 02 May, 2024 | 70.5 | 71.2 | 70.0 | 71.2 | 158 Thousand |
| 30 Apr, 2024 | 71.2 | 71.2 | 70.3 | 70.7 | 181 Thousand |
| 29 Apr, 2024 | 71.0 | 71.6 | 70.8 | 71.2 | 131 Thousand |
| 26 Apr, 2024 | 72.2 | 72.3 | 71.0 | 71.0 | 97 Thousand |
| 25 Apr, 2024 | 71.6 | 72.2 | 71.6 | 72.0 | 23 Thousand |
5324
5328
5340
5312
5314
5315