United Recommend International Co., Ltd. (5321.TWO)
TWD 47.15
(-0.11%)
TWD 47.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 82.33 | 83.26 | 82.33 | 82.33 | 78.42 Thousand |
| 04 Jan, 2024 | 83.44 | 84.28 | 82.14 | 82.14 | 267.64 Thousand |
| 03 Jan, 2024 | 82.42 | 83.16 | 81.12 | 82.14 | 119.79 Thousand |
| 02 Jan, 2024 | 83.63 | 84.09 | 82.42 | 82.42 | 116.7 Thousand |
| 01 Jan, 2024 | 83.63 | 84.09 | 82.42 | 82.42 | 113.95 Thousand |
| 29 Dec, 2023 | 82.6 | 84.09 | 82.6 | 82.98 | 145.48 Thousand |
| 28 Dec, 2023 | 83.91 | 84.0 | 82.79 | 82.79 | 137.59 Thousand |
| 27 Dec, 2023 | 84.37 | 84.37 | 83.16 | 83.26 | 192.96 Thousand |
| 26 Dec, 2023 | 83.44 | 84.47 | 82.79 | 83.72 | 160.57 Thousand |
| 25 Dec, 2023 | 85.02 | 85.02 | 83.44 | 83.44 | 199.85 Thousand |
AGII
0947
4684
SAKSOFT
REDE3
SKBM