United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 89.0 90.6 88.1 88.9 424 Thousand
18 Dec, 2023 88.0 90.3 88.0 88.7 414 Thousand
15 Dec, 2023 86.5 88.0 86.1 88.0 248 Thousand
14 Dec, 2023 87.3 87.5 86.2 86.3 243 Thousand
13 Dec, 2023 86.7 88.0 86.7 86.9 119 Thousand
12 Dec, 2023 88.5 88.6 86.9 86.9 250 Thousand
11 Dec, 2023 89.0 89.0 87.0 87.7 317 Thousand
08 Dec, 2023 89.9 90.6 89.1 89.2 344 Thousand
07 Dec, 2023 90.2 90.2 88.7 88.8 193 Thousand
06 Dec, 2023 89.1 91.0 89.1 89.6 337 Thousand