United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 71.54 | 71.54 | 69.84 | 69.92 | 330.87 Thousand |
| 23 Aug, 2023 | 71.54 | 71.87 | 70.98 | 71.06 | 211.56 Thousand |
| 22 Aug, 2023 | 71.95 | 72.44 | 71.22 | 71.22 | 167.28 Thousand |
| 21 Aug, 2023 | 71.63 | 73.5 | 71.38 | 71.79 | 555.96 Thousand |
| 18 Aug, 2023 | 87.8 | 89.0 | 87.0 | 87.8 | 223 Thousand |
| 17 Aug, 2023 | 86.8 | 88.4 | 86.1 | 87.9 | 274 Thousand |
| 16 Aug, 2023 | 85.2 | 85.8 | 84.0 | 85.8 | 167 Thousand |
| 15 Aug, 2023 | 86.2 | 87.4 | 84.9 | 85.5 | 279 Thousand |
| 14 Aug, 2023 | 86.0 | 91.2 | 86.0 | 86.1 | 1.12 Million |
| 11 Aug, 2023 | 79.6 | 87.0 | 79.6 | 85.9 | 556 Thousand |
5324
5328
5340
5312
5314
5315