United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 95.5 | 95.7 | 93.2 | 93.5 | 325 Thousand |
| 12 Jun, 2023 | 90.0 | 94.8 | 90.0 | 94.7 | 458 Thousand |
| 09 Jun, 2023 | 93.2 | 94.5 | 92.8 | 92.9 | 367 Thousand |
| 08 Jun, 2023 | 96.3 | 96.3 | 92.8 | 92.8 | 442 Thousand |
| 07 Jun, 2023 | 95.6 | 96.3 | 95.0 | 95.3 | 247 Thousand |
| 06 Jun, 2023 | 97.6 | 97.9 | 93.5 | 94.5 | 789 Thousand |
| 05 Jun, 2023 | 97.5 | 98.2 | 97.1 | 97.1 | 292 Thousand |
| 02 Jun, 2023 | 98.4 | 98.4 | 97.0 | 97.0 | 489 Thousand |
| 01 Jun, 2023 | 97.9 | 98.9 | 97.6 | 97.8 | 382 Thousand |
| 31 May, 2023 | 98.0 | 98.4 | 96.7 | 98.3 | 403 Thousand |
5324
5328
5340
5312
5314
5315