United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 32.35 32.6 31.6 32.2 1.38 Million
31 Mar, 2016 33.2 33.3 31.7 32.0 2.27 Million
30 Mar, 2016 31.6 33.2 31.25 32.9 4.08 Million
29 Mar, 2016 32.3 32.35 30.35 31.1 3.21 Million
28 Mar, 2016 32.85 33.35 31.75 31.9 2.89 Million
25 Mar, 2016 33.5 34.15 32.7 32.75 3.58 Million
24 Mar, 2016 33.5 33.5 32.0 32.55 4.82 Million
23 Mar, 2016 35.7 36.45 33.5 33.75 5.56 Million
22 Mar, 2016 35.0 36.4 34.5 36.0 6 Million
21 Mar, 2016 34.2 35.0 32.8 35.0 5.31 Million