United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 29.8 30.15 29.55 29.6 1.08 Million
18 Apr, 2016 30.1 30.25 29.3 29.6 1.64 Million
15 Apr, 2016 30.45 30.7 30.05 30.25 888.93 Thousand
14 Apr, 2016 30.2 31.25 29.55 30.5 2.6 Million
13 Apr, 2016 29.1 30.3 29.1 29.8 2.42 Million
12 Apr, 2016 30.9 31.1 28.85 28.95 4.48 Million
11 Apr, 2016 32.7 32.75 30.9 30.9 1.84 Million
08 Apr, 2016 32.4 32.85 32.35 32.7 1.53 Million
07 Apr, 2016 33.35 33.35 32.25 32.4 1.81 Million
06 Apr, 2016 32.5 33.4 32.2 33.05 3.03 Million