United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 32.1 34.4 31.85 34.25 5.75 Million
17 Mar, 2016 33.0 33.85 31.4 32.2 4.16 Million
16 Mar, 2016 32.0 32.6 31.05 32.45 3.5 Million
15 Mar, 2016 30.2 32.1 30.2 31.95 4.81 Million
14 Mar, 2016 29.55 29.85 29.05 29.8 1.67 Million
11 Mar, 2016 29.45 30.3 29.25 29.4 1.24 Million
10 Mar, 2016 28.9 29.45 28.45 28.95 1.22 Million
09 Mar, 2016 29.3 29.4 28.6 28.9 885.55 Thousand
08 Mar, 2016 29.25 29.45 29.05 29.3 1.31 Million
07 Mar, 2016 29.65 29.85 29.25 29.25 1.26 Million