United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 29.5 29.85 29.1 29.4 907.91 Thousand
03 May, 2016 30.15 30.15 29.25 29.5 1.23 Million
29 Apr, 2016 29.45 30.3 29.35 30.2 2.94 Million
28 Apr, 2016 29.35 29.45 28.9 29.45 856.66 Thousand
27 Apr, 2016 29.3 29.5 29.05 29.05 891.2 Thousand
26 Apr, 2016 29.85 29.85 29.1 29.3 730.36 Thousand
25 Apr, 2016 29.3 30.1 29.1 29.35 1.01 Million
22 Apr, 2016 30.2 30.2 29.15 29.3 1.13 Million
21 Apr, 2016 29.6 30.8 29.3 30.15 1.98 Million
20 Apr, 2016 29.6 29.8 28.8 29.15 1.2 Million