United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 30.8 31.7 30.4 31.05 3.33 Million
31 May, 2016 31.0 31.05 30.35 30.5 1.52 Million
30 May, 2016 30.0 30.95 29.65 30.95 2.6 Million
27 May, 2016 29.85 30.0 29.4 29.7 850.2 Thousand
26 May, 2016 29.25 30.0 29.15 29.55 1.06 Million
25 May, 2016 29.1 30.1 29.1 29.3 1.85 Million
24 May, 2016 29.2 29.35 28.7 28.9 668.89 Thousand
23 May, 2016 28.1 29.4 27.8 29.2 2.25 Million
20 May, 2016 27.55 28.2 26.85 27.8 1.47 Million
19 May, 2016 28.9 29.05 27.5 27.5 1.87 Million