United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 33.95 34.75 31.5 31.7 15.06 Million
16 Jun, 2016 33.25 33.3 32.75 32.95 3.55 Million
15 Jun, 2016 33.8 33.85 32.65 32.85 4.45 Million
14 Jun, 2016 33.4 33.8 33.0 33.55 5.13 Million
13 Jun, 2016 32.55 33.7 32.3 33.5 12.25 Million
08 Jun, 2016 31.6 32.75 31.45 32.75 14.72 Million
07 Jun, 2016 29.5 30.55 29.5 29.8 4.28 Million
06 Jun, 2016 29.6 29.95 29.05 29.1 1.22 Million
03 Jun, 2016 29.8 30.1 29.0 29.1 1.56 Million
02 Jun, 2016 31.25 31.25 29.5 29.5 2.95 Million