United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 31.15 31.2 30.8 31.1 1.13 Million
15 Jul, 2016 30.85 31.25 30.8 31.0 961.39 Thousand
14 Jul, 2016 30.4 31.4 30.4 30.85 1.22 Million
13 Jul, 2016 31.6 31.75 30.6 30.75 2.5 Million
12 Jul, 2016 31.65 31.85 31.25 31.5 1.05 Million
11 Jul, 2016 31.35 31.85 31.0 31.6 1.87 Million
07 Jul, 2016 31.7 32.0 31.0 31.0 3.34 Million
06 Jul, 2016 33.3 33.75 31.6 31.6 13.2 Million
05 Jul, 2016 32.4 32.75 32.15 32.45 3.52 Million
04 Jul, 2016 31.0 32.2 30.75 32.1 2.05 Million