United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 35.0 35.95 34.6 35.7 4.62 Million
12 Aug, 2016 34.8 35.1 34.15 34.65 1.91 Million
11 Aug, 2016 35.8 35.95 33.35 34.65 5.94 Million
10 Aug, 2016 35.7 36.75 35.35 35.5 7.5 Million
09 Aug, 2016 37.55 37.8 34.8 35.2 6.05 Million
08 Aug, 2016 37.35 37.35 36.2 37.35 3.62 Million
05 Aug, 2016 38.0 38.0 36.6 36.9 5.44 Million
04 Aug, 2016 36.25 37.75 35.75 37.35 9.84 Million
03 Aug, 2016 35.95 37.0 34.85 35.55 9.77 Million
02 Aug, 2016 34.6 35.8 34.0 35.4 6.76 Million