United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 34.0 34.8 33.85 34.6 6.53 Million
29 Jul, 2016 32.05 33.7 32.05 33.5 6.06 Million
28 Jul, 2016 31.8 32.7 31.8 32.0 2.9 Million
27 Jul, 2016 32.15 32.2 31.65 31.7 1 Million
26 Jul, 2016 32.05 32.3 31.85 32.1 1.45 Million
25 Jul, 2016 31.7 32.4 31.55 31.9 2.25 Million
22 Jul, 2016 32.0 32.0 31.6 31.6 821.66 Thousand
21 Jul, 2016 32.0 32.2 31.7 31.85 1.84 Million
20 Jul, 2016 31.4 32.65 31.4 31.8 3.45 Million
19 Jul, 2016 31.1 31.45 30.9 31.4 999.66 Thousand