United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 19.6 20.1 19.15 19.55 6.62 Million
22 Jun, 2018 17.0 18.7 16.75 18.7 8.55 Million
21 Jun, 2018 17.05 17.05 16.75 17.0 179.55 Thousand
20 Jun, 2018 17.2 17.2 16.75 16.8 253 Thousand
19 Jun, 2018 17.0 17.2 16.8 17.2 256.33 Thousand
15 Jun, 2018 17.15 17.15 16.95 17.1 352.38 Thousand
14 Jun, 2018 17.1 17.25 17.0 17.15 235 Thousand
13 Jun, 2018 17.1 17.4 17.0 17.1 800.22 Thousand
12 Jun, 2018 17.15 17.15 16.9 17.05 205.67 Thousand
11 Jun, 2018 17.25 17.3 16.9 16.95 552.37 Thousand