United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 17.55 17.55 17.15 17.35 201.06 Thousand
07 Jun, 2018 17.75 17.9 17.4 17.55 296.58 Thousand
06 Jun, 2018 17.55 17.8 17.45 17.7 1.02 Million
05 Jun, 2018 17.4 17.5 17.4 17.45 274.39 Thousand
04 Jun, 2018 17.25 17.45 17.25 17.4 294.47 Thousand
01 Jun, 2018 17.1 17.4 17.1 17.25 536.5 Thousand
31 May, 2018 16.95 17.1 16.8 17.1 325.7 Thousand
30 May, 2018 16.8 16.85 16.7 16.85 378.5 Thousand
29 May, 2018 16.9 16.9 16.65 16.8 348.14 Thousand
28 May, 2018 16.8 16.85 16.65 16.8 195.51 Thousand