United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 16.6 16.7 16.4 16.6 278.09 Thousand
06 Jul, 2018 16.0 17.1 16.0 16.95 571.24 Thousand
05 Jul, 2018 16.15 16.6 16.15 16.3 625.42 Thousand
04 Jul, 2018 16.85 17.0 16.75 17.0 696.38 Thousand
03 Jul, 2018 17.45 17.55 16.8 16.95 974.39 Thousand
02 Jul, 2018 18.05 18.1 17.4 17.45 466.2 Thousand
29 Jun, 2018 17.9 18.1 17.85 18.0 603.85 Thousand
28 Jun, 2018 18.65 18.75 17.75 17.8 1.08 Million
27 Jun, 2018 18.95 19.45 18.45 18.55 1.75 Million
26 Jun, 2018 19.0 19.0 18.4 18.4 1.79 Million