United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 16.8 16.9 16.7 16.9 173 Thousand
20 Jul, 2018 16.85 16.9 16.75 16.9 117 Thousand
19 Jul, 2018 16.75 16.9 16.7 16.85 146 Thousand
18 Jul, 2018 16.8 17.2 16.8 16.8 1.11 Million
17 Jul, 2018 16.8 16.9 16.5 16.8 255.31 Thousand
16 Jul, 2018 16.9 16.9 16.75 16.8 108.07 Thousand
13 Jul, 2018 16.8 16.9 16.65 16.9 260 Thousand
12 Jul, 2018 16.65 16.8 16.5 16.8 243 Thousand
11 Jul, 2018 16.55 16.95 16.55 16.8 199 Thousand
10 Jul, 2018 16.6 16.6 16.45 16.6 127.04 Thousand