United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 17.95 18.2 17.85 17.85 430 Thousand
17 Aug, 2018 18.15 18.15 17.95 17.95 242 Thousand
16 Aug, 2018 17.8 18.0 17.75 18.0 484.22 Thousand
15 Aug, 2018 18.2 18.2 17.8 17.8 204.01 Thousand
14 Aug, 2018 18.2 18.2 17.7 18.05 274 Thousand
13 Aug, 2018 18.2 18.2 17.7 17.85 932.41 Thousand
10 Aug, 2018 18.35 18.7 18.3 18.4 1.23 Million
09 Aug, 2018 18.05 18.1 17.9 18.1 319.75 Thousand
08 Aug, 2018 18.05 18.2 17.8 18.0 609.07 Thousand
07 Aug, 2018 17.4 17.85 17.4 17.75 408.05 Thousand