United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 11.35 11.8 10.95 11.2 811.23 Thousand
16 Mar, 2020 11.95 12.0 11.35 11.75 583.96 Thousand
13 Mar, 2020 11.9 12.1 11.8 11.95 1.39 Million
12 Mar, 2020 14.15 14.15 12.75 13.1 1.69 Million
11 Mar, 2020 14.2 14.3 13.95 14.15 284 Thousand
10 Mar, 2020 14.35 14.35 14.0 14.2 273 Thousand
09 Mar, 2020 14.7 14.7 14.4 14.5 304.17 Thousand
06 Mar, 2020 14.65 14.7 14.55 14.7 179.42 Thousand
05 Mar, 2020 14.7 14.8 14.6 14.6 300.23 Thousand
04 Mar, 2020 14.65 14.65 14.5 14.65 149.42 Thousand