United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 11.85 11.85 11.45 11.8 377 Thousand
30 Mar, 2020 11.8 11.9 11.65 11.75 393.26 Thousand
27 Mar, 2020 12.0 12.05 11.8 11.95 277.28 Thousand
26 Mar, 2020 11.9 11.95 11.75 11.95 248.01 Thousand
25 Mar, 2020 12.1 12.2 11.8 11.8 587.13 Thousand
24 Mar, 2020 11.75 12.1 11.75 11.95 551.07 Thousand
23 Mar, 2020 11.55 11.8 11.0 11.8 297.34 Thousand
20 Mar, 2020 11.4 12.0 11.35 12.0 790.7 Thousand
19 Mar, 2020 10.85 11.5 9.9 11.5 1.49 Million
18 Mar, 2020 10.4 11.0 10.4 11.0 991.18 Thousand