United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 12.35 12.55 12.3 12.5 384.3 Thousand
15 Apr, 2020 12.35 12.45 12.3 12.45 493.09 Thousand
14 Apr, 2020 12.15 12.4 12.1 12.3 455.61 Thousand
13 Apr, 2020 12.0 12.15 12.0 12.1 306.97 Thousand
10 Apr, 2020 12.2 12.2 12.0 12.0 583.7 Thousand
09 Apr, 2020 12.3 12.5 12.1 12.25 831 Thousand
08 Apr, 2020 11.95 12.1 11.95 12.1 710.01 Thousand
07 Apr, 2020 11.95 12.05 11.9 11.95 478 Thousand
06 Apr, 2020 11.85 11.95 11.65 11.95 153.4 Thousand
01 Apr, 2020 11.7 11.9 11.65 11.9 221.35 Thousand