United Radiant Technology (5315)

TWD 24.4

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 14.7 14.85 14.6 14.7 132 Thousand
02 Mar, 2020 14.55 14.7 14.3 14.7 182.01 Thousand
27 Feb, 2020 14.8 14.9 14.6 14.6 235.44 Thousand
26 Feb, 2020 14.55 15.0 14.55 14.9 289 Thousand
25 Feb, 2020 14.6 14.6 14.35 14.6 186.01 Thousand
24 Feb, 2020 14.8 14.8 14.65 14.8 125.06 Thousand
21 Feb, 2020 15.0 15.0 14.8 14.85 228.52 Thousand
20 Feb, 2020 15.0 15.1 15.0 15.0 141.56 Thousand
19 Feb, 2020 14.85 15.0 14.85 14.95 126.51 Thousand
18 Feb, 2020 14.85 14.9 14.75 14.85 165.56 Thousand