Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 13.7 13.7 13.35 13.35 3.16 Million
27 Sep, 2012 13.05 13.5 13.05 13.45 1.67 Million
26 Sep, 2012 13.0 13.15 13.0 13.05 980 Thousand
25 Sep, 2012 13.4 13.6 13.15 13.15 2.09 Million
24 Sep, 2012 13.5 13.8 13.4 13.45 3.65 Million
21 Sep, 2012 13.6 13.65 13.5 13.5 2.54 Million
20 Sep, 2012 13.65 14.0 13.6 13.6 3.73 Million
19 Sep, 2012 13.75 13.95 13.65 13.75 1.32 Million
18 Sep, 2012 13.85 13.85 13.6 13.75 1.44 Million
17 Sep, 2012 13.65 14.4 13.65 13.85 5.61 Million