Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 13.15 13.25 13.0 13.05 2.24 Million
30 Aug, 2012 12.85 13.7 12.85 13.15 10.47 Million
29 Aug, 2012 12.85 13.05 12.85 12.9 1.06 Million
28 Aug, 2012 13.0 13.1 12.85 12.85 2.22 Million
27 Aug, 2012 13.4 13.4 13.1 13.1 2.83 Million
24 Aug, 2012 13.2 14.1 13.15 13.4 13.6 Million
23 Aug, 2012 13.0 13.2 12.8 13.2 2.78 Million
22 Aug, 2012 13.1 13.2 12.8 12.95 3.37 Million
21 Aug, 2012 13.1 13.15 12.9 13.05 1.47 Million
20 Aug, 2012 13.5 13.5 12.8 12.95 2.79 Million