Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 13.7 13.85 13.55 13.55 3.52 Million
13 Sep, 2012 13.65 13.85 13.55 13.55 3.05 Million
12 Sep, 2012 13.5 13.65 13.35 13.6 2.57 Million
11 Sep, 2012 13.4 13.55 13.35 13.4 833 Thousand
10 Sep, 2012 13.5 13.75 13.35 13.35 4.34 Million
07 Sep, 2012 13.4 13.4 13.1 13.15 1.62 Million
06 Sep, 2012 13.2 13.4 13.05 13.15 1.62 Million
05 Sep, 2012 13.1 13.3 13.1 13.2 940.8 Thousand
04 Sep, 2012 13.05 13.6 13.05 13.2 2.49 Million
03 Sep, 2012 13.05 13.25 12.9 13.05 2.04 Million