Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 12.85 13.0 12.65 12.65 984.9 Thousand
12 Oct, 2012 13.1 13.15 12.9 12.95 504.7 Thousand
11 Oct, 2012 13.25 13.3 13.05 13.1 1.02 Million
09 Oct, 2012 13.4 13.4 13.1 13.15 1.27 Million
08 Oct, 2012 13.3 13.35 13.05 13.1 837.9 Thousand
05 Oct, 2012 13.5 13.5 13.2 13.3 1 Million
04 Oct, 2012 13.5 13.5 13.3 13.3 862.4 Thousand
03 Oct, 2012 13.65 13.85 13.5 13.5 1.01 Million
02 Oct, 2012 13.95 14.15 13.7 13.8 5.81 Million
01 Oct, 2012 13.5 13.9 13.25 13.85 2.44 Million