Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 10.9 10.9 10.75 10.75 294 Thousand
09 Nov, 2012 10.65 11.15 10.65 10.9 1.15 Million
08 Nov, 2012 10.7 10.75 10.45 10.65 764.4 Thousand
07 Nov, 2012 10.8 10.9 10.65 10.8 637 Thousand
06 Nov, 2012 10.7 10.7 10.55 10.7 347.9 Thousand
05 Nov, 2012 10.45 10.7 10.3 10.7 984.9 Thousand
02 Nov, 2012 10.75 10.85 10.65 10.65 793.8 Thousand
01 Nov, 2012 10.4 10.65 10.25 10.55 1.02 Million
31 Oct, 2012 10.95 11.1 10.5 10.75 1.27 Million
30 Oct, 2012 10.85 11.2 10.85 10.95 1.23 Million