Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 11.5 11.5 11.2 11.2 862.4 Thousand
07 Dec, 2012 11.25 11.25 11.1 11.1 543.9 Thousand
06 Dec, 2012 11.3 11.5 11.1 11.1 931 Thousand
05 Dec, 2012 11.1 11.6 11.1 11.25 1.31 Million
04 Dec, 2012 11.2 11.25 11.05 11.1 1.21 Million
03 Dec, 2012 10.95 11.3 10.95 11.2 1.18 Million
30 Nov, 2012 10.9 11.15 10.85 10.95 2.57 Million
29 Nov, 2012 10.3 11.0 10.3 11.0 4.7 Million
28 Nov, 2012 10.4 10.45 10.25 10.3 994.7 Thousand
27 Nov, 2012 10.45 10.6 10.4 10.4 764.4 Thousand