Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 10.25 10.45 10.1 10.3 872.2 Thousand
23 Nov, 2012 9.98 10.1 9.9 10.1 935.9 Thousand
22 Nov, 2012 9.98 9.99 9.81 9.81 837.9 Thousand
21 Nov, 2012 9.8 10.0 9.8 9.85 1.09 Million
20 Nov, 2012 10.2 10.25 10.0 10.0 784 Thousand
19 Nov, 2012 10.45 10.45 10.1 10.15 421.4 Thousand
16 Nov, 2012 10.65 10.65 10.35 10.45 416.5 Thousand
15 Nov, 2012 10.5 10.6 10.45 10.5 147 Thousand
14 Nov, 2012 10.45 10.65 10.45 10.5 671.3 Thousand
13 Nov, 2012 10.75 10.8 10.45 10.45 1.15 Million