Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 11.6 11.7 10.85 10.85 2.24 Million
26 Oct, 2012 12.45 12.5 11.6 11.65 3.42 Million
25 Oct, 2012 12.7 12.8 12.3 12.45 1.34 Million
24 Oct, 2012 12.6 12.85 12.55 12.7 1.11 Million
23 Oct, 2012 12.85 12.9 12.65 12.65 931 Thousand
22 Oct, 2012 12.6 12.85 12.6 12.85 431.2 Thousand
19 Oct, 2012 12.9 13.0 12.85 13.0 563.5 Thousand
18 Oct, 2012 13.0 13.05 12.85 12.85 681.1 Thousand
17 Oct, 2012 13.0 13.3 12.95 13.0 847.7 Thousand
16 Oct, 2012 12.7 13.45 12.7 13.0 6.29 Million