Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 5.56 | 5.68 | 5.46 | 5.48 | 737.46 Thousand |
| 06 Oct, 2016 | 5.75 | 5.94 | 5.7 | 5.78 | 3.69 Million |
| 05 Oct, 2016 | 5.08 | 5.47 | 5.08 | 5.47 | 1.34 Million |
| 04 Oct, 2016 | 5.0 | 5.05 | 4.98 | 4.98 | 273.92 Thousand |
| 03 Oct, 2016 | 5.02 | 5.05 | 5.02 | 5.02 | 143.91 Thousand |
| 30 Sep, 2016 | 5.1 | 5.1 | 5.02 | 5.02 | 88.2 Thousand |
| 29 Sep, 2016 | 5.09 | 5.2 | 5.08 | 5.1 | 437.42 Thousand |
| 28 Sep, 2016 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 27 Sep, 2016 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 26 Sep, 2016 | 5.06 | 5.1 | 5.01 | 5.08 | 200.27 Thousand |
5315
5321
5324
5309
5310
5312