Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 5.05 | 5.05 | 4.97 | 5.02 | 284.57 Thousand |
| 22 Sep, 2016 | 5.0 | 5.03 | 4.96 | 5.03 | 817.1 Thousand |
| 21 Sep, 2016 | 5.08 | 5.08 | 4.9 | 5.01 | 397.58 Thousand |
| 20 Sep, 2016 | 5.17 | 5.21 | 5.08 | 5.09 | 374.6 Thousand |
| 19 Sep, 2016 | 5.17 | 5.23 | 5.17 | 5.21 | 251.85 Thousand |
| 14 Sep, 2016 | 5.24 | 5.24 | 5.16 | 5.24 | 73.82 Thousand |
| 13 Sep, 2016 | 5.2 | 5.3 | 5.11 | 5.15 | 96.72 Thousand |
| 12 Sep, 2016 | 5.11 | 5.2 | 5.11 | 5.19 | 207.66 Thousand |
| 10 Sep, 2016 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Sep, 2016 | 5.3 | 5.35 | 5.25 | 5.25 | 194.53 Thousand |
5315
5321
5324
5309
5310
5312