Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 5.1 | 5.1 | 5.05 | 5.05 | 290.08 Thousand |
| 21 Oct, 2016 | 5.06 | 5.1 | 5.06 | 5.08 | 146.02 Thousand |
| 20 Oct, 2016 | 5.11 | 5.11 | 5.06 | 5.07 | 183.63 Thousand |
| 19 Oct, 2016 | 5.08 | 5.19 | 5.08 | 5.09 | 106.19 Thousand |
| 18 Oct, 2016 | 5.07 | 5.12 | 5.05 | 5.12 | 186.26 Thousand |
| 17 Oct, 2016 | 5.3 | 5.3 | 5.07 | 5.14 | 269.68 Thousand |
| 14 Oct, 2016 | 5.02 | 5.12 | 5.02 | 5.07 | 163.3 Thousand |
| 13 Oct, 2016 | 5.1 | 5.2 | 5.08 | 5.09 | 176.53 Thousand |
| 12 Oct, 2016 | 5.2 | 5.2 | 5.05 | 5.05 | 208.77 Thousand |
| 11 Oct, 2016 | 5.5 | 5.5 | 5.15 | 5.2 | 671.29 Thousand |
5315
5321
5324
5309
5310
5312