Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.01 | 5.01 | 4.96 | 5.0 | 143.33 Thousand |
| 04 Nov, 2016 | 5.0 | 5.07 | 5.0 | 5.01 | 69.91 Thousand |
| 03 Nov, 2016 | 4.99 | 5.14 | 4.99 | 5.0 | 176.4 Thousand |
| 02 Nov, 2016 | 4.98 | 5.03 | 4.97 | 4.98 | 470.1 Thousand |
| 01 Nov, 2016 | 5.02 | 5.02 | 5.0 | 5.0 | 137.73 Thousand |
| 31 Oct, 2016 | 5.03 | 5.11 | 5.02 | 5.02 | 153.54 Thousand |
| 28 Oct, 2016 | 5.06 | 5.14 | 5.06 | 5.07 | 61.59 Thousand |
| 27 Oct, 2016 | 5.09 | 5.12 | 5.07 | 5.12 | 182.6 Thousand |
| 26 Oct, 2016 | 5.07 | 5.1 | 5.02 | 5.09 | 198.61 Thousand |
| 25 Oct, 2016 | 5.05 | 5.1 | 5.0 | 5.1 | 352.28 Thousand |
5315
5321
5324
5309
5310
5312