Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 5.4 | 5.4 | 5.23 | 5.3 | 334.44 Thousand |
| 07 Sep, 2016 | 5.28 | 5.3 | 5.27 | 5.3 | 191.11 Thousand |
| 06 Sep, 2016 | 5.44 | 5.44 | 5.32 | 5.33 | 38.94 Thousand |
| 05 Sep, 2016 | 5.35 | 5.39 | 5.35 | 5.36 | 85.69 Thousand |
| 02 Sep, 2016 | 5.38 | 5.53 | 5.37 | 5.4 | 157.2 Thousand |
| 01 Sep, 2016 | 5.45 | 5.45 | 5.38 | 5.38 | 248.31 Thousand |
| 31 Aug, 2016 | 5.4 | 5.45 | 5.25 | 5.32 | 408.35 Thousand |
| 30 Aug, 2016 | 5.35 | 5.39 | 5.3 | 5.3 | 203.94 Thousand |
| 29 Aug, 2016 | 5.41 | 5.45 | 5.41 | 5.45 | 49.91 Thousand |
| 26 Aug, 2016 | 5.5 | 5.5 | 5.4 | 5.41 | 213.93 Thousand |
5315
5321
5324
5309
5310
5312