Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 5.6 | 5.6 | 5.43 | 5.45 | 318.59 Thousand |
| 10 Aug, 2016 | 5.61 | 5.61 | 5.53 | 5.57 | 196.82 Thousand |
| 09 Aug, 2016 | 5.63 | 5.74 | 5.6 | 5.61 | 168.57 Thousand |
| 08 Aug, 2016 | 5.53 | 5.63 | 5.53 | 5.58 | 102.93 Thousand |
| 05 Aug, 2016 | 5.53 | 5.63 | 5.5 | 5.6 | 245.05 Thousand |
| 04 Aug, 2016 | 5.55 | 5.58 | 5.5 | 5.51 | 316.87 Thousand |
| 03 Aug, 2016 | 5.65 | 5.66 | 5.49 | 5.52 | 977.6 Thousand |
| 02 Aug, 2016 | 5.61 | 5.66 | 5.61 | 5.66 | 171.84 Thousand |
| 01 Aug, 2016 | 5.7 | 5.73 | 5.63 | 5.66 | 181.31 Thousand |
| 29 Jul, 2016 | 5.8 | 5.8 | 5.7 | 5.73 | 102.9 Thousand |
5315
5321
5324
5309
5310
5312