Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 5.12 | 5.18 | 5.08 | 5.18 | 404.61 Thousand |
| 08 Mar, 2017 | 5.14 | 5.2 | 5.09 | 5.19 | 730.65 Thousand |
| 07 Mar, 2017 | 5.26 | 5.26 | 5.14 | 5.2 | 125.7 Thousand |
| 06 Mar, 2017 | 5.15 | 5.21 | 5.12 | 5.21 | 193.73 Thousand |
| 03 Mar, 2017 | 5.18 | 5.22 | 5.17 | 5.22 | 267.42 Thousand |
| 02 Mar, 2017 | 5.16 | 5.16 | 5.06 | 5.16 | 449.45 Thousand |
| 01 Mar, 2017 | 5.16 | 5.2 | 5.14 | 5.16 | 373.66 Thousand |
| 24 Feb, 2017 | 5.2 | 5.2 | 5.12 | 5.14 | 122.61 Thousand |
| 23 Feb, 2017 | 5.2 | 5.22 | 5.1 | 5.2 | 469.35 Thousand |
| 22 Feb, 2017 | 5.12 | 5.2 | 5.12 | 5.15 | 237.91 Thousand |
5315
5321
5324
5309
5310
5312