Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 5.03 | 5.27 | 5.03 | 5.13 | 103.79 Thousand |
| 07 Feb, 2017 | 5.34 | 5.34 | 5.14 | 5.16 | 177.38 Thousand |
| 06 Feb, 2017 | 5.06 | 5.3 | 5.06 | 5.29 | 543.25 Thousand |
| 03 Feb, 2017 | 5.01 | 5.04 | 5.01 | 5.04 | 52.8 Thousand |
| 02 Feb, 2017 | 5.15 | 5.15 | 5.1 | 5.1 | 51.78 Thousand |
| 24 Jan, 2017 | 5.19 | 5.19 | 5.19 | 5.19 | 4909.00 |
| 23 Jan, 2017 | 5.25 | 5.25 | 5.15 | 5.19 | 292.4 Thousand |
| 20 Jan, 2017 | 5.14 | 5.25 | 5.14 | 5.18 | 655.67 Thousand |
| 19 Jan, 2017 | 5.09 | 5.15 | 5.07 | 5.08 | 956.12 Thousand |
| 18 Jan, 2017 | 4.9 | 5.09 | 4.9 | 5.08 | 349.51 Thousand |
5315
5321
5324
5309
5310
5312